Shanti Educational Initiatives Limited (SEIL.BO)
INR 172.5
(-3.66%)
INR 172.5
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 79.5 | 82.5 | 77.51 | 78.51 | 50.63 Thousand |
| 30 Apr, 2024 | 75.48 | 81.0 | 74.5 | 77.22 | 76.55 Thousand |
| 29 Apr, 2024 | 71.0 | 75.49 | 70.99 | 74.0 | 374.73 Thousand |
| 26 Apr, 2024 | 61.5 | 74.4 | 60.51 | 70.43 | 545.68 Thousand |
| 25 Apr, 2024 | 59.95 | 63.0 | 58.21 | 62.0 | 704.35 Thousand |
| 24 Apr, 2024 | 59.81 | 60.34 | 59.7 | 59.98 | 958.00 |
| 23 Apr, 2024 | 58.67 | 59.94 | 58.67 | 59.79 | 1985.00 |
| 22 Apr, 2024 | 58.15 | 59.93 | 58.07 | 58.85 | 2522.00 |
| 19 Apr, 2024 | 58.15 | 59.94 | 58.15 | 59.68 | 375.00 |
| 18 Apr, 2024 | 58.91 | 60.99 | 58.75 | 58.9 | 4156.00 |
GECCZ
601311
HPK
SDA
603136
GMBXF