Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 59.0 59.78 58.77 58.81 998.00
15 Apr, 2024 58.07 61.0 57.6 58.21 2153.00
12 Apr, 2024 61.1 61.1 59.0 59.65 1924.00
10 Apr, 2024 59.05 60.42 59.0 59.89 3207.00
09 Apr, 2024 59.92 60.1 58.77 58.96 1819.00
08 Apr, 2024 61.96 61.96 58.4 58.58 6292.00
05 Apr, 2024 59.1 60.39 59.1 59.28 2173.00
04 Apr, 2024 58.0 60.9 58.0 59.1 2848.00
03 Apr, 2024 58.85 60.0 58.85 58.99 3206.00
02 Apr, 2024 61.4 61.4 58.22 58.74 7769.00