Shanti Educational Initiatives Limited (SEIL.BO)
INR 172.5
(-3.66%)
INR 172.5
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 58.82 | 60.5 | 58.01 | 59.86 | 1647.00 |
| 21 Mar, 2024 | 58.99 | 60.7 | 57.5 | 58.82 | 2807.00 |
| 20 Mar, 2024 | 60.8 | 60.8 | 58.95 | 58.99 | 1386.00 |
| 19 Mar, 2024 | 59.06 | 60.84 | 57.0 | 58.97 | 2623.00 |
| 18 Mar, 2024 | 63.9 | 63.9 | 59.1 | 59.6 | 2542.00 |
| 15 Mar, 2024 | 58.76 | 60.38 | 58.01 | 58.86 | 722.00 |
| 14 Mar, 2024 | 52.01 | 59.32 | 52.01 | 57.61 | 10.88 Thousand |
| 13 Mar, 2024 | 58.01 | 61.49 | 52.6 | 55.96 | 8214.00 |
| 12 Mar, 2024 | 59.06 | 60.4 | 58.0 | 58.51 | 5140.00 |
| 11 Mar, 2024 | 60.2 | 64.49 | 59.11 | 59.33 | 17.43 Thousand |
GECCZ
601311
HPK
SDA
603136
GMBXF