Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 61.89 62.4 59.51 60.49 12.86 Thousand
21 Feb, 2024 62.39 62.39 59.75 61.0 9841.00
20 Feb, 2024 60.06 61.94 59.56 61.14 5647.00
19 Feb, 2024 62.44 62.8 57.0 60.5 20.58 Thousand
16 Feb, 2024 60.16 61.93 60.16 61.9 9708.00
15 Feb, 2024 59.5 62.49 59.5 60.35 14.68 Thousand
14 Feb, 2024 61.84 61.84 59.12 61.5 14.48 Thousand
13 Feb, 2024 60.84 62.65 58.0 59.11 25.86 Thousand
12 Feb, 2024 63.1 64.5 60.2 60.84 46.27 Thousand
09 Feb, 2024 65.65 78.12 58.01 63.12 687.76 Thousand