Shanti Educational Initiatives Limited (SEIL.BO)
INR 172.5
(-3.66%)
INR 172.5
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 63.0 | 66.7 | 62.25 | 62.72 | 29.68 Thousand |
| 23 Jan, 2024 | 62.0 | 63.85 | 58.05 | 61.99 | 32.48 Thousand |
| 20 Jan, 2024 | 64.78 | 64.94 | 58.0 | 61.03 | 30.04 Thousand |
| 19 Jan, 2024 | 64.1 | 66.9 | 61.26 | 63.99 | 20.82 Thousand |
| 18 Jan, 2024 | 65.7 | 68.7 | 60.1 | 64.1 | 25.82 Thousand |
| 17 Jan, 2024 | 70.69 | 71.42 | 61.2 | 65.78 | 23.64 Thousand |
| 16 Jan, 2024 | 72.57 | 73.93 | 70.05 | 71.39 | 10.06 Thousand |
| 15 Jan, 2024 | 73.62 | 74.43 | 72.2 | 73.2 | 8582.00 |
| 12 Jan, 2024 | 72.05 | 75.5 | 72.05 | 73.62 | 9853.00 |
| 11 Jan, 2024 | 76.12 | 78.01 | 72.6 | 74.2 | 15.51 Thousand |
GECCZ
601311
HPK
SDA
603136
GMBXF