Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 79.64 79.79 74.06 75.32 9484.00
09 Jan, 2024 80.94 80.94 74.11 78.3 22.97 Thousand
08 Jan, 2024 73.7 79.0 67.2 75.84 23.69 Thousand
05 Jan, 2024 69.92 80.0 66.01 72.87 68.1 Thousand
04 Jan, 2024 65.61 68.86 65.61 67.0 6705.00
03 Jan, 2024 65.5 67.73 65.05 65.92 4774.00
02 Jan, 2024 67.93 67.93 65.41 67.19 11.5 Thousand
01 Jan, 2024 67.37 68.13 65.26 66.6 5983.00
29 Dec, 2023 67.95 71.95 65.0 66.05 33.02 Thousand
28 Dec, 2023 67.0 67.0 64.79 66.01 13.15 Thousand