INR 172.5
(-3.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 68.95 | 70.9 | 64.1 | 65.65 | 22.86 Thousand |
07 Feb, 2024 | 69.7 | 72.0 | 68.01 | 68.79 | 4570.00 |
06 Feb, 2024 | 71.2 | 72.6 | 66.55 | 69.7 | 13.04 Thousand |
05 Feb, 2024 | 71.95 | 71.95 | 64.05 | 68.65 | 15.16 Thousand |
02 Feb, 2024 | 64.94 | 68.94 | 63.56 | 68.3 | 56.95 Thousand |
01 Feb, 2024 | 64.94 | 65.79 | 62.75 | 64.05 | 7280.00 |
31 Jan, 2024 | 62.66 | 64.77 | 62.66 | 62.66 | 4211.00 |
30 Jan, 2024 | 65.44 | 65.79 | 60.15 | 63.94 | 10.99 Thousand |
29 Jan, 2024 | 64.94 | 65.45 | 63.21 | 64.1 | 13.13 Thousand |
25 Jan, 2024 | 64.88 | 64.88 | 62.05 | 63.11 | 6870.00 |
GECCZ
601311
HPK
SDA
603136
GMBXF