Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 68.95 70.9 64.1 65.65 22.86 Thousand
07 Feb, 2024 69.7 72.0 68.01 68.79 4570.00
06 Feb, 2024 71.2 72.6 66.55 69.7 13.04 Thousand
05 Feb, 2024 71.95 71.95 64.05 68.65 15.16 Thousand
02 Feb, 2024 64.94 68.94 63.56 68.3 56.95 Thousand
01 Feb, 2024 64.94 65.79 62.75 64.05 7280.00
31 Jan, 2024 62.66 64.77 62.66 62.66 4211.00
30 Jan, 2024 65.44 65.79 60.15 63.94 10.99 Thousand
29 Jan, 2024 64.94 65.45 63.21 64.1 13.13 Thousand
25 Jan, 2024 64.88 64.88 62.05 63.11 6870.00