Shanti Educational Initiatives Limited (SEIL.BO)
INR 172.5
(-3.66%)
INR 172.5
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 55.0 | 61.0 | 55.0 | 60.15 | 4773.00 |
| 28 Mar, 2024 | 57.94 | 59.45 | 55.1 | 56.4 | 2850.00 |
| 27 Mar, 2024 | 58.3 | 59.99 | 56.6 | 57.94 | 483.00 |
| 26 Mar, 2024 | 59.89 | 60.48 | 56.0 | 57.16 | 2510.00 |
| 22 Mar, 2024 | 58.82 | 60.5 | 58.01 | 59.86 | 1647.00 |
| 21 Mar, 2024 | 58.99 | 60.7 | 57.5 | 58.82 | 2807.00 |
| 20 Mar, 2024 | 60.8 | 60.8 | 58.95 | 58.99 | 1386.00 |
| 19 Mar, 2024 | 59.06 | 60.84 | 57.0 | 58.97 | 2623.00 |
| 18 Mar, 2024 | 63.9 | 63.9 | 59.1 | 59.6 | 2542.00 |
| 15 Mar, 2024 | 58.76 | 60.38 | 58.01 | 58.86 | 722.00 |
GECCZ
601311
HPK
SDA
603136
GMBXF