Shanti Educational Initiatives Limited (SEIL.BO)

INR 172.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 126.9 128.45 123.0 127.95 878.11 Thousand
27 Aug, 2024 123.15 123.15 118.0 122.55 878.11 Thousand
26 Aug, 2024 115.05 120.0 115.05 117.55 49.49 Thousand
25 Aug, 2024 115.05 120.0 115.05 117.55 25.07 Thousand
23 Aug, 2024 112.9 116.55 111.0 114.6 1.73 Million
22 Aug, 2024 122.35 122.35 110.75 111.0 1.73 Million
21 Aug, 2024 110.95 116.55 108.75 116.55 89.71 Thousand
20 Aug, 2024 109.0 111.0 104.0 111.0 31.73 Thousand
19 Aug, 2024 112.0 113.95 104.0 105.75 45.47 Thousand
18 Aug, 2024 112.0 113.95 104.0 105.75 45.47 Thousand