SecMark Consultancy Limited (SECMARK.BO)
INR 116.03
(-2.5%)
INR 116.03
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 100.00 |
| 14 Feb, 2025 | 98.15 | 101.85 | 97.0 | 98.35 | 1723.00 |
| 13 Feb, 2025 | 98.5 | 100.0 | 98.0 | 98.15 | 356.00 |
| 12 Feb, 2025 | 92.0 | 99.0 | 92.0 | 98.5 | 27.00 |
| 11 Feb, 2025 | 98.0 | 106.45 | 98.0 | 98.0 | 156.00 |
| 10 Feb, 2025 | 116.45 | 116.45 | 102.0 | 102.3 | 705.00 |
| 07 Feb, 2025 | 108.7 | 108.7 | 103.85 | 107.45 | 50.00 |
| 06 Feb, 2025 | 107.0 | 108.0 | 103.05 | 103.05 | 2053.00 |
| 05 Feb, 2025 | 103.3 | 107.45 | 103.0 | 106.8 | 218.00 |
| 04 Feb, 2025 | 103.0 | 103.3 | 102.0 | 103.0 | 503.00 |
DH
FOTB
D7G
094280
TSU
KRNGF