SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 124.75 124.75 118.4 118.4 307.00
16 Dec, 2024 133.15 133.15 121.1 121.3 1509.00
13 Dec, 2024 124.75 127.45 119.3 127.45 524.00
12 Dec, 2024 120.05 125.7 117.8 122.6 1780.00
11 Dec, 2024 118.5 121.3 118.05 120.7 2401.00
10 Dec, 2024 123.1 125.25 122.25 123.3 156.00
09 Dec, 2024 119.5 127.65 119.5 124.3 205.00
06 Dec, 2024 120.05 124.7 120.0 122.25 5606.00
05 Dec, 2024 127.0 127.45 121.5 125.7 1180.00
04 Dec, 2024 127.55 134.35 126.35 126.35 4223.00