SecMark Consultancy Limited (SECMARK.BO)
INR 119.0
(-2.56%)
INR 119.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 100.38 | 100.38 | 89.2 | 89.2 | 1080.00 |
| 17 Mar, 2025 | 84.8 | 91.3 | 84.8 | 91.3 | 1245.00 |
| 13 Mar, 2025 | 85.1 | 85.1 | 82.79 | 83.0 | 9598.00 |
| 12 Mar, 2025 | 87.25 | 87.25 | 83.9 | 85.48 | 590.00 |
| 11 Mar, 2025 | 96.0 | 96.8 | 87.25 | 87.25 | 318.00 |
| 10 Mar, 2025 | 80.1 | 89.9 | 80.1 | 89.0 | 1056.00 |
| 07 Mar, 2025 | 88.0 | 94.99 | 84.12 | 85.26 | 4861.00 |
| 06 Mar, 2025 | 87.0 | 92.48 | 85.59 | 90.36 | 3498.00 |
| 05 Mar, 2025 | 90.0 | 95.0 | 90.0 | 95.0 | 186.00 |
| 04 Mar, 2025 | 88.0 | 94.25 | 87.71 | 88.8 | 1286.00 |
DH
FOTB
D7G
094280
TSU
KRNGF