SecMark Consultancy Limited (SECMARK.BO)
INR 124.95
(-4.79%)
INR 124.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 159.0 | 161.9 | 159.0 | 161.9 | 100.00 |
| 12 Jun, 2025 | 158.0 | 161.9 | 158.0 | 161.9 | 186.00 |
| 11 Jun, 2025 | 158.0 | 162.0 | 155.0 | 162.0 | 301.00 |
| 10 Jun, 2025 | 159.0 | 160.95 | 159.0 | 160.95 | 11.00 |
| 09 Jun, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 100.00 |
| 06 Jun, 2025 | 167.4 | 167.4 | 153.1 | 154.35 | 411.00 |
| 05 Jun, 2025 | 152.1 | 164.85 | 152.1 | 160.4 | 334.00 |
| 04 Jun, 2025 | 163.8 | 163.8 | 155.0 | 159.5 | 1432.00 |
| 03 Jun, 2025 | 155.2 | 160.0 | 151.2 | 160.0 | 352.00 |
| 02 Jun, 2025 | 149.75 | 157.0 | 149.75 | 155.15 | 650.00 |
DH
FOTB
D7G
094280
TSU
KRNGF