SecMark Consultancy Limited (SECMARK.BO)
INR 124.95
(-4.79%)
INR 124.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 157.45 | 157.45 | 157.45 | 157.45 | 1.00 |
| 19 Jun, 2025 | 150.0 | 153.9 | 150.0 | 150.0 | 101.00 |
| 18 Jun, 2025 | 151.0 | 154.45 | 151.0 | 154.45 | 71.00 |
| 17 Jun, 2025 | 154.1 | 159.85 | 154.1 | 159.85 | 137.00 |
| 16 Jun, 2025 | 160.1 | 160.1 | 160.1 | 160.1 | 10.00 |
| 13 Jun, 2025 | 159.0 | 161.9 | 154.25 | 160.1 | 2128.00 |
| 12 Jun, 2025 | 158.0 | 161.9 | 158.0 | 161.9 | 293.00 |
| 11 Jun, 2025 | 158.0 | 162.0 | 155.0 | 161.95 | 366.00 |
| 10 Jun, 2025 | 159.0 | 160.95 | 156.5 | 160.95 | 263.00 |
| 09 Jun, 2025 | 160.5 | 161.95 | 158.0 | 160.95 | 203.00 |
DH
FOTB
D7G
094280
TSU
KRNGF