SecMark Consultancy Limited (SECMARK.BO)
INR 124.95
(-4.79%)
INR 124.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 167.95 | 174.7 | 157.6 | 158.55 | 34.5 Thousand |
| 22 May, 2025 | 152.65 | 162.4 | 152.65 | 158.85 | 15.98 Thousand |
| 21 May, 2025 | 143.7 | 150.45 | 139.1 | 150.45 | 14.89 Thousand |
| 20 May, 2025 | 125.75 | 137.95 | 123.05 | 136.8 | 9350.00 |
| 19 May, 2025 | 129.0 | 129.0 | 122.0 | 126.55 | 610.00 |
| 16 May, 2025 | 132.05 | 133.0 | 123.35 | 125.4 | 2123.00 |
| 15 May, 2025 | 129.0 | 142.95 | 127.45 | 128.0 | 1024.00 |
| 14 May, 2025 | 132.8 | 135.9 | 128.8 | 132.05 | 1697.00 |
| 13 May, 2025 | 138.75 | 138.75 | 128.8 | 130.5 | 1689.00 |
| 12 May, 2025 | 118.1 | 128.7 | 118.1 | 128.7 | 6548.00 |
DH
FOTB
D7G
094280
TSU
KRNGF