SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 126.7 133.0 123.75 133.0 14.39 Thousand
02 Dec, 2024 105.15 125.0 105.15 120.95 6846.00
29 Nov, 2024 124.0 124.0 111.85 113.9 4232.00
28 Nov, 2024 109.95 113.35 109.0 113.35 4892.00
27 Nov, 2024 107.0 107.0 101.25 103.05 161.00
26 Nov, 2024 111.4 115.0 104.0 104.35 390.00
25 Nov, 2024 104.0 112.0 102.1 111.4 2071.00
22 Nov, 2024 107.0 108.5 103.15 103.75 1441.00
21 Nov, 2024 112.45 112.45 99.75 102.45 216.00
19 Nov, 2024 100.0 104.0 100.0 104.0 121.00