SecMark Consultancy Limited (SECMARK.BO)

INR 124.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 114.01 114.01 104.49 106.56 2568.00
24 Apr, 2025 121.3 121.3 112.18 112.95 344.00
23 Apr, 2025 119.0 119.0 116.03 116.03 1521.00
22 Apr, 2025 120.0 120.59 119.0 119.0 219.00
21 Apr, 2025 134.44 134.44 115.49 122.13 5173.00
17 Apr, 2025 122.0 123.81 122.0 123.81 3659.00
16 Apr, 2025 92.0 103.18 92.0 103.18 2961.00
15 Apr, 2025 80.5 91.95 80.5 85.99 1363.00
11 Apr, 2025 89.0 89.0 85.0 88.0 108.00
09 Apr, 2025 84.1 89.4 84.1 84.58 11.00