SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 109.0 110.2 105.0 107.15 705.00
05 Nov, 2024 110.0 110.2 108.05 110.2 228.00
04 Nov, 2024 110.25 111.0 110.0 110.45 569.00
01 Nov, 2024 113.85 113.95 113.0 113.1 115.00
31 Oct, 2024 105.0 105.68 105.0 105.68 7.00
30 Oct, 2024 102.81 114.15 101.25 102.92 1002.00
29 Oct, 2024 107.8 108.0 103.86 104.64 169.00
28 Oct, 2024 109.04 109.04 107.5 107.52 532.00
25 Oct, 2024 112.0 112.0 104.0 105.36 726.00
24 Oct, 2024 104.0 108.5 102.96 107.56 345.00