SecMark Consultancy Limited (SECMARK.BO)

INR 124.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 84.4 85.0 83.0 84.0 104.00
27 Mar, 2025 85.0 85.0 85.0 85.0 453.00
26 Mar, 2025 86.09 86.2 85.82 85.82 394.00
25 Mar, 2025 89.5 89.5 85.69 86.09 552.00
21 Mar, 2025 90.01 90.01 90.01 90.01 168.00
20 Mar, 2025 89.49 91.5 89.49 90.0 168.00
19 Mar, 2025 88.0 91.54 88.0 89.72 1080.00
18 Mar, 2025 100.38 100.38 89.2 89.2 1080.00
17 Mar, 2025 84.8 91.3 84.8 91.3 1245.00
13 Mar, 2025 85.1 85.1 82.79 83.0 9598.00