SecMark Consultancy Limited (SECMARK.BO)
INR 124.95
(-4.79%)
INR 124.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 96.0 | 96.8 | 87.25 | 87.25 | 318.00 |
| 10 Mar, 2025 | 80.1 | 89.9 | 80.1 | 89.0 | 1056.00 |
| 07 Mar, 2025 | 88.0 | 94.99 | 84.12 | 85.26 | 4861.00 |
| 06 Mar, 2025 | 87.0 | 92.48 | 85.59 | 90.36 | 3498.00 |
| 05 Mar, 2025 | 90.0 | 95.0 | 90.0 | 95.0 | 186.00 |
| 04 Mar, 2025 | 88.0 | 94.25 | 87.71 | 88.8 | 1286.00 |
| 03 Mar, 2025 | 91.4 | 97.45 | 86.0 | 97.45 | 441.00 |
| 28 Feb, 2025 | 92.0 | 92.0 | 85.0 | 90.0 | 3095.00 |
| 27 Feb, 2025 | 90.55 | 98.15 | 90.5 | 92.3 | 887.00 |
| 25 Feb, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 5.00 |
DH
FOTB
D7G
094280
TSU
KRNGF