SecMark Consultancy Limited (SECMARK.BO)

INR 112.95

(-2.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 104.0 109.45 103.0 108.8 1036.00
13 Jan, 2025 106.55 108.0 102.0 105.15 624.00
10 Jan, 2025 106.5 109.65 104.3 106.55 445.00
09 Jan, 2025 117.4 117.4 109.6 109.65 416.00
08 Jan, 2025 114.4 115.35 110.4 115.35 758.00
07 Jan, 2025 109.4 115.85 109.4 110.1 619.00
06 Jan, 2025 110.0 115.45 110.0 115.15 909.00
03 Jan, 2025 117.85 117.85 114.0 115.35 69.00
02 Jan, 2025 111.9 117.9 111.9 117.85 1818.00
01 Jan, 2025 114.0 114.3 108.05 113.6 367.00