SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 105.98 105.98 100.1 103.96 1950.00
22 Oct, 2024 115.5 117.0 103.59 109.57 2932.00
21 Oct, 2024 114.66 121.0 114.66 115.1 4146.00
18 Oct, 2024 119.95 119.95 105.0 112.23 4034.00
17 Oct, 2024 129.99 129.99 113.55 116.26 6790.00
16 Oct, 2024 144.49 144.49 123.02 125.25 15.91 Thousand
15 Oct, 2024 130.31 136.53 130.31 136.53 53.89 Thousand
14 Oct, 2024 101.11 124.12 101.11 124.12 15.48 Thousand
11 Oct, 2024 104.87 105.0 103.0 103.44 916.00
10 Oct, 2024 103.71 108.2 102.7 104.88 1336.00