SecMark Consultancy Limited (SECMARK.BO)

INR 124.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 95.0 99.05 92.4 92.5 91.00
21 Feb, 2025 96.0 99.35 94.0 95.6 1366.00
20 Feb, 2025 99.85 99.85 96.0 96.0 10.00
19 Feb, 2025 105.0 105.0 94.0 97.0 1018.00
18 Feb, 2025 104.4 104.4 91.45 96.3 3288.00
17 Feb, 2025 98.35 98.35 98.35 98.35 100.00
14 Feb, 2025 98.15 101.85 97.0 98.35 1723.00
13 Feb, 2025 98.5 100.0 98.0 98.15 356.00
12 Feb, 2025 92.0 99.0 92.0 98.5 27.00
11 Feb, 2025 98.0 106.45 98.0 98.0 156.00