SecMark Consultancy Limited (SECMARK.BO)
INR 105.4
(-6.68%)
INR 105.4
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 114.0 | 114.3 | 108.05 | 113.6 | 367.00 |
| 31 Dec, 2024 | 113.75 | 113.75 | 110.25 | 113.4 | 361.00 |
| 30 Dec, 2024 | 113.8 | 113.8 | 109.45 | 113.75 | 505.00 |
| 27 Dec, 2024 | 112.9 | 115.55 | 111.4 | 113.8 | 636.00 |
| 26 Dec, 2024 | 114.0 | 117.9 | 114.0 | 117.25 | 63.00 |
| 24 Dec, 2024 | 116.8 | 116.8 | 112.85 | 115.0 | 1675.00 |
| 23 Dec, 2024 | 113.0 | 115.0 | 112.3 | 112.3 | 255.00 |
| 20 Dec, 2024 | 117.05 | 117.05 | 117.0 | 117.05 | 223.00 |
| 19 Dec, 2024 | 120.15 | 121.3 | 118.8 | 121.15 | 259.00 |
| 18 Dec, 2024 | 123.45 | 123.45 | 119.05 | 120.15 | 1154.00 |
DH
FOTB
D7G
094280
TSU
KRNGF