SecMark Consultancy Limited (SECMARK.BO)
INR 124.95
(-4.79%)
INR 124.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 114.35 | 114.35 | 105.0 | 105.0 | 707.00 |
| 23 Jan, 2025 | 111.0 | 111.0 | 109.45 | 109.45 | 2.00 |
| 22 Jan, 2025 | 108.75 | 115.0 | 107.95 | 107.95 | 619.00 |
| 21 Jan, 2025 | 113.9 | 113.9 | 113.45 | 113.6 | 47.00 |
| 15 Jan, 2025 | 104.05 | 111.5 | 104.05 | 111.5 | 2.00 |
| 14 Jan, 2025 | 104.0 | 109.45 | 103.0 | 108.8 | 1036.00 |
| 13 Jan, 2025 | 106.55 | 108.0 | 102.0 | 105.15 | 624.00 |
| 10 Jan, 2025 | 106.5 | 109.65 | 104.3 | 106.55 | 445.00 |
| 09 Jan, 2025 | 117.4 | 117.4 | 109.6 | 109.65 | 416.00 |
| 08 Jan, 2025 | 114.4 | 115.35 | 110.4 | 115.35 | 758.00 |
DH
FOTB
D7G
094280
TSU
KRNGF