SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 93.97 98.03 93.02 93.06 2610.00
04 Sep, 2024 95.14 95.14 88.1 93.94 2610.00
03 Sep, 2024 96.8 102.0 92.84 92.98 635.00
02 Sep, 2024 97.01 99.5 93.06 93.06 3454.00
01 Sep, 2024 97.01 99.5 93.06 93.06 3454.00
30 Aug, 2024 90.1 98.0 90.1 95.2 655.00
29 Aug, 2024 97.9 99.85 95.1 95.1 655.00
28 Aug, 2024 97.4 99.85 97.4 99.3 197.00
27 Aug, 2024 98.35 101.5 95.35 96.25 2107.00
26 Aug, 2024 98.25 98.3 97.0 98.25 223.00