SecMark Consultancy Limited (SECMARK.BO)
INR 124.95
(-4.79%)
INR 124.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 114.0 | 117.9 | 114.0 | 117.25 | 63.00 |
| 24 Dec, 2024 | 116.8 | 116.8 | 112.85 | 115.0 | 1675.00 |
| 23 Dec, 2024 | 113.0 | 115.0 | 112.3 | 112.3 | 255.00 |
| 20 Dec, 2024 | 117.05 | 117.05 | 117.0 | 117.05 | 223.00 |
| 19 Dec, 2024 | 120.15 | 121.3 | 118.8 | 121.15 | 259.00 |
| 18 Dec, 2024 | 123.45 | 123.45 | 119.05 | 120.15 | 1154.00 |
| 17 Dec, 2024 | 124.75 | 124.75 | 118.4 | 118.4 | 307.00 |
| 16 Dec, 2024 | 133.15 | 133.15 | 121.1 | 121.3 | 1509.00 |
| 13 Dec, 2024 | 124.75 | 127.45 | 119.3 | 127.45 | 524.00 |
| 12 Dec, 2024 | 120.05 | 125.7 | 117.8 | 122.6 | 1780.00 |
DH
FOTB
D7G
094280
TSU
KRNGF