SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 100.5 106.0 92.05 102.85 43.00
12 Aug, 2024 100.55 100.55 100.55 100.55 1.00
11 Aug, 2024 100.0 100.0 100.0 100.0 1.00
09 Aug, 2024 110.85 110.85 99.9 99.9 476.00
08 Aug, 2024 101.9 101.9 101.9 101.9 30.00
07 Aug, 2024 103.1 103.1 100.25 100.8 93.00
06 Aug, 2024 97.0 100.4 96.0 100.4 1153.00
05 Aug, 2024 93.2 101.9 93.2 97.05 211.00
02 Aug, 2024 98.05 98.05 98.05 98.05 46.00
01 Aug, 2024 100.0 100.0 97.95 98.05 986.00