SecMark Consultancy Limited (SECMARK.BO)
INR 105.4
(-6.68%)
INR 105.4
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 129.99 | 129.99 | 113.55 | 116.26 | 6790.00 |
| 16 Oct, 2024 | 144.49 | 144.49 | 123.02 | 125.25 | 15.91 Thousand |
| 15 Oct, 2024 | 130.31 | 136.53 | 130.31 | 136.53 | 53.89 Thousand |
| 14 Oct, 2024 | 101.11 | 124.12 | 101.11 | 124.12 | 15.48 Thousand |
| 11 Oct, 2024 | 104.87 | 105.0 | 103.0 | 103.44 | 916.00 |
| 10 Oct, 2024 | 103.71 | 108.2 | 102.7 | 104.88 | 1336.00 |
| 09 Oct, 2024 | 94.5 | 119.24 | 94.5 | 106.24 | 14.3 Thousand |
| 08 Oct, 2024 | 94.0 | 104.79 | 94.0 | 99.37 | 2447.00 |
| 07 Oct, 2024 | 88.65 | 88.65 | 86.0 | 87.33 | 2.00 |
| 04 Oct, 2024 | 96.0 | 96.0 | 89.2 | 94.89 | 111.00 |
DH
FOTB
D7G
094280
TSU
KRNGF