SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 100.08 101.75 98.94 100.4 206.00
30 Jul, 2024 101.92 102.13 98.9 102.13 448.00
29 Jul, 2024 104.9 104.9 98.0 104.0 139.00
26 Jul, 2024 99.5 101.73 99.46 100.33 1409.00
24 Jul, 2024 100.0 104.69 100.0 104.69 501.00
22 Jul, 2024 100.0 100.0 100.0 100.0 5200.00
19 Jul, 2024 98.0 98.0 98.0 98.0 100.00
16 Jul, 2024 97.05 103.7 97.05 98.0 250.00
15 Jul, 2024 99.0 101.0 99.0 99.0 5250.00
12 Jul, 2024 99.47 101.0 99.47 101.0 2512.00