SecMark Consultancy Limited (SECMARK.BO)
INR 124.95
(-4.79%)
INR 124.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 118.5 | 121.3 | 118.05 | 120.7 | 2401.00 |
| 10 Dec, 2024 | 123.1 | 125.25 | 122.25 | 123.3 | 156.00 |
| 09 Dec, 2024 | 119.5 | 127.65 | 119.5 | 124.3 | 205.00 |
| 06 Dec, 2024 | 120.05 | 124.7 | 120.0 | 122.25 | 5606.00 |
| 05 Dec, 2024 | 127.0 | 127.45 | 121.5 | 125.7 | 1180.00 |
| 04 Dec, 2024 | 127.55 | 134.35 | 126.35 | 126.35 | 4223.00 |
| 03 Dec, 2024 | 126.7 | 133.0 | 123.75 | 133.0 | 14.39 Thousand |
| 02 Dec, 2024 | 105.15 | 125.0 | 105.15 | 120.95 | 6846.00 |
| 29 Nov, 2024 | 124.0 | 124.0 | 111.85 | 113.9 | 4232.00 |
| 28 Nov, 2024 | 109.95 | 113.35 | 109.0 | 113.35 | 4892.00 |
DH
FOTB
D7G
094280
TSU
KRNGF