SecMark Consultancy Limited (SECMARK.BO)

INR 105.4

(-6.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 92.98 92.98 90.2 90.2 1478.00
11 Sep, 2024 90.91 94.46 89.1 93.0 747.00
10 Sep, 2024 99.0 99.0 89.33 89.52 998.00
09 Sep, 2024 92.0 94.4 91.15 91.35 1063.00
08 Sep, 2024 92.0 94.4 91.15 93.47 1039.00
06 Sep, 2024 93.1 93.21 92.5 92.74 1641.00
05 Sep, 2024 93.97 98.03 93.02 93.06 2610.00
04 Sep, 2024 95.14 95.14 88.1 93.94 2610.00
03 Sep, 2024 96.8 102.0 92.84 92.98 635.00
02 Sep, 2024 97.01 99.5 93.06 93.06 3454.00