SecMark Consultancy Limited (SECMARK.BO)
INR 121.15
(0.83%)
INR 121.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 102.3 | 102.5 | 102.3 | 102.5 | 322.00 |
| 26 Jun, 2024 | 102.3 | 102.3 | 102.3 | 102.3 | 4.00 |
| 25 Jun, 2024 | 105.0 | 107.1 | 102.3 | 102.3 | 648.00 |
| 24 Jun, 2024 | 100.15 | 105.1 | 100.05 | 105.1 | 759.00 |
| 20 Jun, 2024 | 105.0 | 105.0 | 101.2 | 105.0 | 2680.00 |
| 19 Jun, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 1.00 |
| 18 Jun, 2024 | 103.3 | 106.5 | 103.3 | 106.5 | 131.00 |
| 14 Jun, 2024 | 103.5 | 108.55 | 103.0 | 107.0 | 251.00 |
| 13 Jun, 2024 | 104.1 | 108.9 | 103.55 | 103.9 | 168.00 |
| 11 Jun, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 2.00 |
DH
FOTB
D7G
094280
TSU
KRNGF