SecMark Consultancy Limited (SECMARK.BO)

INR 105.4

(-6.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 100.8 102.75 100.8 102.75 1649.00
19 Aug, 2024 101.3 102.75 101.3 102.75 811.00
18 Aug, 2024 101.3 102.75 101.3 102.75 2.00
16 Aug, 2024 106.59 106.59 96.53 101.56 629.00
15 Aug, 2024 106.0 106.0 96.0 101.0 629.00
14 Aug, 2024 101.06 106.59 92.56 103.42 43.00
13 Aug, 2024 100.5 106.0 92.05 102.85 43.00
12 Aug, 2024 100.55 100.55 100.55 100.55 1.00
11 Aug, 2024 100.0 100.0 100.0 100.0 1.00
09 Aug, 2024 110.85 110.85 99.9 99.9 476.00