SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 111.0 114.1 111.0 111.0 22.00
23 Apr, 2024 115.0 115.0 114.8 114.9 1301.00
22 Apr, 2024 110.5 112.5 110.49 111.56 460.00
19 Apr, 2024 110.79 112.0 105.0 106.5 3058.00
18 Apr, 2024 108.69 112.5 107.99 111.81 2614.00
16 Apr, 2024 118.82 118.82 104.3 108.04 425.00
15 Apr, 2024 110.01 114.1 107.15 110.67 1286.00
12 Apr, 2024 113.9 113.9 106.0 110.98 8045.00
10 Apr, 2024 109.44 114.3 105.51 109.58 1943.00
09 Apr, 2024 105.38 111.42 99.75 103.94 5070.00