SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 117.7 117.7 103.15 105.59 4690.00
05 Apr, 2024 111.8 111.8 103.0 109.4 128.00
04 Apr, 2024 112.0 112.0 102.2 107.55 2104.00
03 Apr, 2024 109.85 109.85 100.0 107.49 4900.00
02 Apr, 2024 99.0 104.67 95.0 104.67 9372.00
01 Apr, 2024 92.5 101.74 92.5 99.69 2013.00
28 Mar, 2024 97.0 102.7 93.1 96.95 3463.00
27 Mar, 2024 93.25 98.0 93.25 97.95 1470.00
26 Mar, 2024 96.0 96.0 93.0 93.6 5608.00
20 Mar, 2024 96.0 96.0 96.0 96.0 6.00