SecMark Consultancy Limited (SECMARK.BO)
INR 105.4
(-6.68%)
INR 105.4
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 7.00 |
| 04 Jul, 2024 | 100.0 | 101.0 | 98.99 | 100.99 | 8369.00 |
| 03 Jul, 2024 | 101.7 | 104.2 | 101.7 | 104.2 | 226.00 |
| 02 Jul, 2024 | 107.45 | 107.45 | 99.0 | 99.5 | 302.00 |
| 01 Jul, 2024 | 104.2 | 104.2 | 104.2 | 104.2 | 10.00 |
| 28 Jun, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 310.00 |
| 27 Jun, 2024 | 102.3 | 102.5 | 102.3 | 102.5 | 322.00 |
| 26 Jun, 2024 | 102.3 | 102.3 | 102.3 | 102.3 | 4.00 |
| 25 Jun, 2024 | 105.0 | 107.1 | 102.3 | 102.3 | 648.00 |
| 24 Jun, 2024 | 100.15 | 105.1 | 100.05 | 105.1 | 759.00 |
DH
FOTB
D7G
094280
TSU
KRNGF