SecMark Consultancy Limited (SECMARK.BO)
INR 105.4
(-6.68%)
INR 105.4
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 107.0 | 112.35 | 103.25 | 103.25 | 989.00 |
| 31 May, 2024 | 111.0 | 111.0 | 107.0 | 107.0 | 2.00 |
| 30 May, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 1.00 |
| 29 May, 2024 | 99.0 | 107.0 | 99.0 | 101.5 | 1151.00 |
| 28 May, 2024 | 102.5 | 102.95 | 100.25 | 102.95 | 919.00 |
| 27 May, 2024 | 101.95 | 103.3 | 100.0 | 102.95 | 211.00 |
| 24 May, 2024 | 106.05 | 106.05 | 100.75 | 100.75 | 5042.00 |
| 23 May, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 10.00 |
| 22 May, 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 10.00 |
| 21 May, 2024 | 109.65 | 113.0 | 107.0 | 108.95 | 1901.00 |
DH
FOTB
D7G
094280
TSU
KRNGF