SecMark Consultancy Limited (SECMARK.BO)
INR 105.4
(-6.68%)
INR 105.4
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 115.4 | 115.4 | 109.75 | 114.9 | 1717.00 |
| 02 May, 2024 | 116.85 | 116.85 | 110.9 | 115.4 | 1065.00 |
| 30 Apr, 2024 | 111.24 | 114.45 | 111.1 | 113.94 | 981.00 |
| 29 Apr, 2024 | 113.4 | 119.5 | 109.75 | 111.24 | 864.00 |
| 26 Apr, 2024 | 113.4 | 115.5 | 113.4 | 115.5 | 65.00 |
| 25 Apr, 2024 | 108.23 | 114.4 | 108.23 | 111.5 | 634.00 |
| 24 Apr, 2024 | 111.0 | 114.1 | 111.0 | 111.0 | 22.00 |
| 23 Apr, 2024 | 115.0 | 115.0 | 114.8 | 114.9 | 1301.00 |
| 22 Apr, 2024 | 110.5 | 112.5 | 110.49 | 111.56 | 460.00 |
| 19 Apr, 2024 | 110.79 | 112.0 | 105.0 | 106.5 | 3058.00 |
DH
FOTB
D7G
094280
TSU
KRNGF