SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 91.2 107.65 84.58 92.2 10.78 Thousand
21 Dec, 2023 83.0 99.74 72.59 92.82 26.85 Thousand
20 Dec, 2023 91.99 91.99 82.21 85.0 3724.00
19 Dec, 2023 89.71 89.71 84.72 86.0 2682.00
18 Dec, 2023 94.25 97.6 87.05 87.05 2901.00
15 Dec, 2023 84.96 99.94 81.55 93.09 7148.00
14 Dec, 2023 78.0 93.9 78.0 83.29 2220.00
13 Dec, 2023 85.5 85.5 81.5 84.0 1389.00
12 Dec, 2023 84.01 85.59 84.01 85.5 1492.00
11 Dec, 2023 85.56 86.56 83.94 85.35 1948.00