INR 121.15
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 86.0 | 86.3 | 82.95 | 85.0 | 1191.00 |
07 Dec, 2023 | 86.0 | 86.0 | 82.0 | 83.63 | 2872.00 |
06 Dec, 2023 | 88.15 | 88.16 | 85.2 | 86.0 | 780.00 |
05 Dec, 2023 | 80.5 | 88.7 | 80.5 | 86.0 | 2773.00 |
04 Dec, 2023 | 92.12 | 92.12 | 71.5 | 85.65 | 8831.00 |
01 Dec, 2023 | 90.51 | 90.51 | 87.5 | 87.5 | 99.00 |
30 Nov, 2023 | 94.9 | 94.9 | 87.0 | 87.0 | 843.00 |
29 Nov, 2023 | 90.46 | 104.7 | 85.04 | 87.34 | 7766.00 |
28 Nov, 2023 | 89.49 | 90.65 | 89.49 | 90.0 | 626.00 |
24 Nov, 2023 | 91.41 | 91.99 | 86.43 | 86.65 | 10.41 Thousand |
DH
FOTB
D7G
094280
TSU
KRNGF