SecMark Consultancy Limited (SECMARK.BO)

INR 105.4

(-6.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 98.0 98.0 98.0 98.0 19.00
05 Mar, 2024 100.0 100.0 100.0 100.0 1.00
04 Mar, 2024 100.05 100.05 100.05 100.05 2.00
01 Mar, 2024 100.5 101.0 100.5 101.0 4168.00
29 Feb, 2024 100.0 100.5 100.0 100.5 650.00
28 Feb, 2024 101.56 101.56 99.53 99.53 2205.00
27 Feb, 2024 101.55 101.55 101.55 101.55 628.00
26 Feb, 2024 101.55 101.55 101.55 101.55 762.00
23 Feb, 2024 99.56 99.56 99.56 99.56 51.00
22 Feb, 2024 97.61 97.61 97.61 97.61 3.00