SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 89.0 90.61 89.0 89.0 1386.00
10 Nov, 2023 87.3 91.25 87.3 89.57 337.00
09 Nov, 2023 90.0 93.6 87.0 88.39 4626.00
08 Nov, 2023 93.6 93.6 88.85 92.0 68.00
07 Nov, 2023 85.3 94.0 84.0 89.8 4904.00
06 Nov, 2023 87.0 87.0 83.6 83.63 358.00
03 Nov, 2023 86.1 86.15 82.3 82.3 531.00
02 Nov, 2023 81.45 85.05 81.45 84.77 536.00
01 Nov, 2023 86.15 87.85 81.15 84.34 416.00
31 Oct, 2023 87.45 88.05 84.0 84.93 2900.00