SecMark Consultancy Limited (SECMARK.BO)

INR 105.4

(-6.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 104.2 104.25 99.05 100.0 1296.00
30 Jan, 2024 101.25 104.25 101.25 104.25 1323.00
29 Jan, 2024 101.0 106.05 101.0 101.25 310.00
25 Jan, 2024 99.05 101.0 99.05 101.0 102.00
24 Jan, 2024 101.5 109.95 101.5 101.6 1118.00
23 Jan, 2024 110.0 114.0 104.95 104.95 1362.00
20 Jan, 2024 110.0 110.0 110.0 110.0 1075.00
19 Jan, 2024 108.2 110.0 105.15 105.2 2666.00
18 Jan, 2024 109.5 111.9 106.0 111.9 206.00
17 Jan, 2024 114.2 118.0 108.5 109.5 276.00