SecMark Consultancy Limited (SECMARK.BO)

INR 105.4

(-6.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 117.0 117.0 114.2 114.2 61.00
15 Jan, 2024 116.95 117.0 113.4 114.55 640.00
12 Jan, 2024 110.0 113.8 106.0 113.4 698.00
11 Jan, 2024 105.7 110.0 105.7 110.0 496.00
10 Jan, 2024 101.55 105.8 101.1 105.8 1235.00
09 Jan, 2024 106.4 106.4 101.1 101.1 6515.00
08 Jan, 2024 106.4 106.4 106.4 106.4 9.00
05 Jan, 2024 113.0 116.0 109.0 109.2 819.00
04 Jan, 2024 122.8 122.8 112.1 113.0 1275.00
03 Jan, 2024 116.0 118.4 112.1 117.5 997.00