SecMark Consultancy Limited (SECMARK.BO)
INR 124.95
(-4.79%)
INR 124.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 95.93 | 95.93 | 89.4 | 95.8 | 994.00 |
| 12 Feb, 2024 | 99.0 | 99.0 | 94.05 | 94.05 | 1224.00 |
| 09 Feb, 2024 | 101.0 | 101.0 | 99.0 | 99.0 | 427.00 |
| 08 Feb, 2024 | 100.3 | 104.0 | 100.3 | 103.99 | 833.00 |
| 07 Feb, 2024 | 105.55 | 105.55 | 100.7 | 105.49 | 232.00 |
| 06 Feb, 2024 | 104.99 | 106.0 | 103.37 | 106.0 | 6504.00 |
| 02 Feb, 2024 | 100.2 | 104.0 | 100.2 | 100.6 | 1328.00 |
| 01 Feb, 2024 | 105.0 | 105.0 | 99.12 | 104.91 | 1039.00 |
| 31 Jan, 2024 | 104.2 | 104.25 | 99.05 | 100.0 | 1296.00 |
| 30 Jan, 2024 | 101.25 | 104.25 | 101.25 | 104.25 | 1323.00 |
DH
FOTB
D7G
094280
TSU
KRNGF