SecMark Consultancy Limited (SECMARK.BO)
INR 124.95
(-4.79%)
INR 124.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 105.7 | 110.0 | 105.7 | 110.0 | 496.00 |
| 10 Jan, 2024 | 101.55 | 105.8 | 101.1 | 105.8 | 1235.00 |
| 09 Jan, 2024 | 106.4 | 106.4 | 101.1 | 101.1 | 6515.00 |
| 08 Jan, 2024 | 106.4 | 106.4 | 106.4 | 106.4 | 9.00 |
| 05 Jan, 2024 | 113.0 | 116.0 | 109.0 | 109.2 | 819.00 |
| 04 Jan, 2024 | 122.8 | 122.8 | 112.1 | 113.0 | 1275.00 |
| 03 Jan, 2024 | 116.0 | 118.4 | 112.1 | 117.5 | 997.00 |
| 02 Jan, 2024 | 125.0 | 125.0 | 115.0 | 118.0 | 11.42 Thousand |
| 01 Jan, 2024 | 129.45 | 134.3 | 124.75 | 124.75 | 3357.00 |
| 29 Dec, 2023 | 145.37 | 145.37 | 122.0 | 126.04 | 46.37 Thousand |
DH
FOTB
D7G
094280
TSU
KRNGF