SecMark Consultancy Limited (SECMARK.BO)
INR 124.95
(-4.79%)
INR 124.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 84.01 | 85.59 | 84.01 | 85.5 | 1492.00 |
| 11 Dec, 2023 | 85.56 | 86.56 | 83.94 | 85.35 | 1948.00 |
| 08 Dec, 2023 | 86.0 | 86.3 | 82.95 | 85.0 | 1191.00 |
| 07 Dec, 2023 | 86.0 | 86.0 | 82.0 | 83.63 | 2872.00 |
| 06 Dec, 2023 | 88.15 | 88.16 | 85.2 | 86.0 | 780.00 |
| 05 Dec, 2023 | 80.5 | 88.7 | 80.5 | 86.0 | 2773.00 |
| 04 Dec, 2023 | 92.12 | 92.12 | 71.5 | 85.65 | 8831.00 |
| 01 Dec, 2023 | 90.51 | 90.51 | 87.5 | 87.5 | 99.00 |
| 30 Nov, 2023 | 94.9 | 94.9 | 87.0 | 87.0 | 843.00 |
| 29 Nov, 2023 | 90.46 | 104.7 | 85.04 | 87.34 | 7766.00 |
DH
FOTB
D7G
094280
TSU
KRNGF