SecMark Consultancy Limited (SECMARK.BO)

INR 124.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 88.4 91.31 88.4 91.3 849.00
20 Nov, 2023 82.02 92.9 82.02 91.2 617.00
17 Nov, 2023 90.9 92.95 89.7 92.7 2176.00
16 Nov, 2023 90.8 91.55 90.8 91.52 22.00
15 Nov, 2023 89.95 89.95 87.0 87.09 3371.00
13 Nov, 2023 89.0 90.61 89.0 89.0 1386.00
10 Nov, 2023 87.3 91.25 87.3 89.57 337.00
09 Nov, 2023 90.0 93.6 87.0 88.39 4626.00
08 Nov, 2023 93.6 93.6 88.85 92.0 68.00
07 Nov, 2023 85.3 94.0 84.0 89.8 4904.00