SecMark Consultancy Limited (SECMARK.BO)
INR 124.95
(-4.79%)
INR 124.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 86.1 | 86.15 | 82.3 | 82.3 | 531.00 |
| 02 Nov, 2023 | 81.45 | 85.05 | 81.45 | 84.77 | 536.00 |
| 01 Nov, 2023 | 86.15 | 87.85 | 81.15 | 84.34 | 416.00 |
| 31 Oct, 2023 | 87.45 | 88.05 | 84.0 | 84.93 | 2900.00 |
| 30 Oct, 2023 | 90.4 | 90.6 | 85.4 | 86.99 | 781.00 |
| 27 Oct, 2023 | 85.4 | 89.7 | 84.4 | 87.06 | 1331.00 |
| 26 Oct, 2023 | 85.95 | 85.95 | 70.75 | 80.86 | 11.44 Thousand |
| 25 Oct, 2023 | 90.0 | 90.0 | 83.39 | 83.55 | 1181.00 |
| 23 Oct, 2023 | 102.49 | 102.49 | 87.85 | 89.12 | 4414.00 |
| 20 Oct, 2023 | 100.0 | 101.0 | 87.7 | 91.91 | 3443.00 |
DH
FOTB
D7G
094280
TSU
KRNGF