SecMark Consultancy Limited (SECMARK.BO)
INR 123.81
(19.99%)
INR 123.81
(19.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 122.0 | 123.81 | 122.0 | 123.81 | 3659.00 |
| 15 Apr, 2025 | 80.5 | 91.95 | 80.5 | 85.99 | 1363.00 |
| 11 Apr, 2025 | 89.0 | 89.0 | 85.0 | 88.0 | 108.00 |
| 09 Apr, 2025 | 84.1 | 89.4 | 84.1 | 84.58 | 11.00 |
| 08 Apr, 2025 | 87.0 | 89.45 | 83.0 | 84.1 | 336.00 |
| 07 Apr, 2025 | 82.0 | 89.45 | 82.0 | 88.31 | 1003.00 |
| 04 Apr, 2025 | 90.0 | 90.0 | 85.2 | 85.2 | 326.00 |
| 03 Apr, 2025 | 89.89 | 90.33 | 88.0 | 88.0 | 357.00 |
| 02 Apr, 2025 | 86.01 | 89.45 | 86.01 | 89.45 | 16.00 |
| 01 Apr, 2025 | 85.0 | 89.6 | 85.0 | 89.6 | 783.00 |
DH
FOTB
D7G
094280
TSU
KRNGF