SecMark Consultancy Limited (SECMARK.BO)

INR 124.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 99.05 101.0 99.05 101.0 102.00
24 Jan, 2024 101.5 109.95 101.5 101.6 1118.00
23 Jan, 2024 110.0 114.0 104.95 104.95 1362.00
20 Jan, 2024 110.0 110.0 110.0 110.0 1075.00
19 Jan, 2024 108.2 110.0 105.15 105.2 2666.00
18 Jan, 2024 109.5 111.9 106.0 111.9 206.00
17 Jan, 2024 114.2 118.0 108.5 109.5 276.00
16 Jan, 2024 117.0 117.0 114.2 114.2 61.00
15 Jan, 2024 116.95 117.0 113.4 114.55 640.00
12 Jan, 2024 110.0 113.8 106.0 113.4 698.00