SecMark Consultancy Limited (SECMARK.BO)

INR 116.03

(-2.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 94.9 94.9 87.0 87.0 843.00
29 Nov, 2023 90.46 104.7 85.04 87.34 7766.00
28 Nov, 2023 89.49 90.65 89.49 90.0 626.00
24 Nov, 2023 91.41 91.99 86.43 86.65 10.41 Thousand
23 Nov, 2023 91.41 92.25 88.39 89.8 1349.00
22 Nov, 2023 108.0 108.0 87.3 88.46 901.00
21 Nov, 2023 88.4 91.31 88.4 91.3 849.00
20 Nov, 2023 82.02 92.9 82.02 91.2 617.00
17 Nov, 2023 90.9 92.95 89.7 92.7 2176.00
16 Nov, 2023 90.8 91.55 90.8 91.52 22.00