SecMark Consultancy Limited (SECMARK.BO)

INR 124.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 100.0 100.0 100.0 100.0 1.00
04 Mar, 2024 100.05 100.05 100.05 100.05 2.00
01 Mar, 2024 100.5 101.0 100.5 101.0 4168.00
29 Feb, 2024 100.0 100.5 100.0 100.5 650.00
28 Feb, 2024 101.56 101.56 99.53 99.53 2205.00
27 Feb, 2024 101.55 101.55 101.55 101.55 628.00
26 Feb, 2024 101.55 101.55 101.55 101.55 762.00
23 Feb, 2024 99.56 99.56 99.56 99.56 51.00
22 Feb, 2024 97.61 97.61 97.61 97.61 3.00
15 Feb, 2024 104.0 104.58 95.7 95.7 2110.00