SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 105.55 105.55 100.7 105.49 232.00
06 Feb, 2024 104.99 106.0 103.37 106.0 6504.00
02 Feb, 2024 100.2 104.0 100.2 100.6 1328.00
01 Feb, 2024 105.0 105.0 99.12 104.91 1039.00
31 Jan, 2024 104.2 104.25 99.05 100.0 1296.00
30 Jan, 2024 101.25 104.25 101.25 104.25 1323.00
29 Jan, 2024 101.0 106.05 101.0 101.25 310.00
25 Jan, 2024 99.05 101.0 99.05 101.0 102.00
24 Jan, 2024 101.5 109.95 101.5 101.6 1118.00
23 Jan, 2024 110.0 114.0 104.95 104.95 1362.00