SecMark Consultancy Limited (SECMARK.BO)
INR 105.4
(-6.68%)
INR 105.4
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 108.0 | 109.9 | 108.0 | 109.9 | 10.00 |
| 17 May, 2024 | 107.9 | 110.0 | 104.85 | 110.0 | 510.00 |
| 16 May, 2024 | 108.0 | 108.7 | 106.25 | 107.05 | 1253.00 |
| 15 May, 2024 | 114.95 | 118.45 | 107.3 | 110.1 | 9096.00 |
| 14 May, 2024 | 107.75 | 112.85 | 107.5 | 112.85 | 121.00 |
| 13 May, 2024 | 113.0 | 113.0 | 112.95 | 112.95 | 20.00 |
| 10 May, 2024 | 110.6 | 115.0 | 110.6 | 115.0 | 101.00 |
| 09 May, 2024 | 113.8 | 119.0 | 113.8 | 116.4 | 106.00 |
| 08 May, 2024 | 108.25 | 113.9 | 108.25 | 113.8 | 598.00 |
| 06 May, 2024 | 110.0 | 114.0 | 110.0 | 113.9 | 406.00 |
DH
FOTB
D7G
094280
TSU
KRNGF