SecMark Consultancy Limited (SECMARK.BO)
INR 105.4
(-6.68%)
INR 105.4
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 105.0 | 105.0 | 101.2 | 105.0 | 2680.00 |
| 19 Jun, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 1.00 |
| 18 Jun, 2024 | 103.3 | 106.5 | 103.3 | 106.5 | 131.00 |
| 14 Jun, 2024 | 103.5 | 108.55 | 103.0 | 107.0 | 251.00 |
| 13 Jun, 2024 | 104.1 | 108.9 | 103.55 | 103.9 | 168.00 |
| 11 Jun, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 2.00 |
| 10 Jun, 2024 | 109.85 | 109.85 | 106.05 | 106.05 | 69.00 |
| 06 Jun, 2024 | 110.7 | 110.7 | 108.0 | 108.0 | 102.00 |
| 05 Jun, 2024 | 99.95 | 108.0 | 99.95 | 106.85 | 278.00 |
| 04 Jun, 2024 | 103.25 | 104.95 | 98.1 | 104.4 | 3414.00 |
DH
FOTB
D7G
094280
TSU
KRNGF