SecMark Consultancy Limited (SECMARK.BO)

INR 124.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 91.64 94.16 90.01 92.9 1045.00
20 Sep, 2024 93.0 93.0 89.0 90.0 484.00
19 Sep, 2024 96.36 96.65 88.99 90.01 2335.00
18 Sep, 2024 92.5 101.22 90.0 94.88 5088.00
17 Sep, 2024 92.15 95.0 91.51 92.02 1906.00
16 Sep, 2024 86.1 99.99 86.1 91.13 1962.00
13 Sep, 2024 91.11 92.0 90.9 90.9 1478.00
12 Sep, 2024 92.98 92.98 90.2 90.2 1478.00
11 Sep, 2024 90.91 94.46 89.1 93.0 747.00
10 Sep, 2024 99.0 99.0 89.33 89.52 998.00