SecMark Consultancy Limited (SECMARK.BO)

INR 105.4

(-6.68%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 101.9 101.9 101.9 101.9 30.00
07 Aug, 2024 103.1 103.1 100.25 100.8 93.00
06 Aug, 2024 97.0 100.4 96.0 100.4 1153.00
05 Aug, 2024 93.2 101.9 93.2 97.05 211.00
02 Aug, 2024 98.05 98.05 98.05 98.05 46.00
01 Aug, 2024 100.0 100.0 97.95 98.05 986.00
31 Jul, 2024 100.08 101.75 98.94 100.4 206.00
30 Jul, 2024 101.92 102.13 98.9 102.13 448.00
29 Jul, 2024 104.9 104.9 98.0 104.0 139.00
26 Jul, 2024 99.5 101.73 99.46 100.33 1409.00