SecMark Consultancy Limited (SECMARK.BO)
INR 105.4
(-6.68%)
INR 105.4
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 97.01 | 99.5 | 93.06 | 93.06 | 3454.00 |
| 30 Aug, 2024 | 90.1 | 98.0 | 90.1 | 95.2 | 655.00 |
| 29 Aug, 2024 | 97.9 | 99.85 | 95.1 | 95.1 | 655.00 |
| 28 Aug, 2024 | 97.4 | 99.85 | 97.4 | 99.3 | 197.00 |
| 27 Aug, 2024 | 98.35 | 101.5 | 95.35 | 96.25 | 2107.00 |
| 26 Aug, 2024 | 98.25 | 98.3 | 97.0 | 98.25 | 223.00 |
| 25 Aug, 2024 | 98.25 | 98.3 | 97.0 | 98.25 | 223.00 |
| 23 Aug, 2024 | 100.0 | 104.0 | 98.2 | 101.35 | 1141.00 |
| 22 Aug, 2024 | 100.5 | 105.25 | 99.55 | 104.9 | 1141.00 |
| 21 Aug, 2024 | 105.0 | 109.7 | 100.85 | 101.05 | 1649.00 |
DH
FOTB
D7G
094280
TSU
KRNGF