SecMark Consultancy Limited (SECMARK.BO)
INR 124.95
(-4.79%)
INR 124.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 109.04 | 109.04 | 107.5 | 107.52 | 532.00 |
| 25 Oct, 2024 | 112.0 | 112.0 | 104.0 | 105.36 | 726.00 |
| 24 Oct, 2024 | 104.0 | 108.5 | 102.96 | 107.56 | 345.00 |
| 23 Oct, 2024 | 105.98 | 105.98 | 100.1 | 103.96 | 1950.00 |
| 22 Oct, 2024 | 115.5 | 117.0 | 103.59 | 109.57 | 2932.00 |
| 21 Oct, 2024 | 114.66 | 121.0 | 114.66 | 115.1 | 4146.00 |
| 18 Oct, 2024 | 119.95 | 119.95 | 105.0 | 112.23 | 4034.00 |
| 17 Oct, 2024 | 129.99 | 129.99 | 113.55 | 116.26 | 6790.00 |
| 16 Oct, 2024 | 144.49 | 144.49 | 123.02 | 125.25 | 15.91 Thousand |
| 15 Oct, 2024 | 130.31 | 136.53 | 130.31 | 136.53 | 53.89 Thousand |
DH
FOTB
D7G
094280
TSU
KRNGF