SecMark Consultancy Limited (SECMARK.BO)
INR 105.4
(-6.68%)
INR 105.4
(-6.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 93.0 | 93.0 | 88.34 | 90.1 | 1533.00 |
| 25 Sep, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 1.00 |
| 24 Sep, 2024 | 91.2 | 93.5 | 90.41 | 91.0 | 1107.00 |
| 23 Sep, 2024 | 91.64 | 94.16 | 90.01 | 92.9 | 1045.00 |
| 20 Sep, 2024 | 93.0 | 93.0 | 89.0 | 90.0 | 484.00 |
| 19 Sep, 2024 | 96.36 | 96.65 | 88.99 | 90.01 | 2335.00 |
| 18 Sep, 2024 | 92.5 | 101.22 | 90.0 | 94.88 | 5088.00 |
| 17 Sep, 2024 | 92.15 | 95.0 | 91.51 | 92.02 | 1906.00 |
| 16 Sep, 2024 | 86.1 | 99.99 | 86.1 | 91.13 | 1962.00 |
| 13 Sep, 2024 | 91.11 | 92.0 | 90.9 | 90.9 | 1478.00 |
DH
FOTB
D7G
094280
TSU
KRNGF