SecMark Consultancy Limited (SECMARK.BO)

INR 124.95

(-4.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 107.0 107.0 101.25 103.05 161.00
26 Nov, 2024 111.4 115.0 104.0 104.35 390.00
25 Nov, 2024 104.0 112.0 102.1 111.4 2071.00
22 Nov, 2024 107.0 108.5 103.15 103.75 1441.00
21 Nov, 2024 112.45 112.45 99.75 102.45 216.00
19 Nov, 2024 100.0 104.0 100.0 104.0 121.00
14 Nov, 2024 99.95 99.95 99.3 99.3 2.00
13 Nov, 2024 102.3 104.65 94.0 95.85 2105.00
12 Nov, 2024 109.0 109.0 101.0 102.25 227.00
11 Nov, 2024 103.05 107.45 101.25 103.55 829.00