SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 98.25 98.3 97.0 98.25 223.00
23 Aug, 2024 100.0 104.0 98.2 101.35 1141.00
22 Aug, 2024 100.5 105.25 99.55 104.9 1141.00
21 Aug, 2024 105.0 109.7 100.85 101.05 1649.00
20 Aug, 2024 100.8 102.75 100.8 102.75 1649.00
19 Aug, 2024 101.3 102.75 101.3 102.75 811.00
18 Aug, 2024 101.3 102.75 101.3 102.75 2.00
16 Aug, 2024 106.59 106.59 96.53 101.56 629.00
15 Aug, 2024 106.0 106.0 96.0 101.0 629.00
14 Aug, 2024 101.06 106.59 92.56 103.42 43.00