INR 121.15
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 92.5 | 101.22 | 90.0 | 94.88 | 5088.00 |
17 Sep, 2024 | 92.15 | 95.0 | 91.51 | 92.02 | 1906.00 |
16 Sep, 2024 | 86.1 | 99.99 | 86.1 | 91.13 | 1962.00 |
13 Sep, 2024 | 91.11 | 92.0 | 90.9 | 90.9 | 1478.00 |
12 Sep, 2024 | 92.98 | 92.98 | 90.2 | 90.2 | 1478.00 |
11 Sep, 2024 | 90.91 | 94.46 | 89.1 | 93.0 | 747.00 |
10 Sep, 2024 | 99.0 | 99.0 | 89.33 | 89.52 | 998.00 |
09 Sep, 2024 | 92.0 | 94.4 | 91.15 | 91.35 | 1063.00 |
08 Sep, 2024 | 92.0 | 94.4 | 91.15 | 93.47 | 1039.00 |
06 Sep, 2024 | 93.1 | 93.21 | 92.5 | 92.74 | 1641.00 |
DH
FOTB
D7G
094280
TSU
KRNGF