SecMark Consultancy Limited (SECMARK.BO)
INR 124.95
(-4.79%)
INR 124.95
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 92.0 | 99.0 | 92.0 | 98.5 | 27.00 |
| 11 Feb, 2025 | 98.0 | 106.45 | 98.0 | 98.0 | 156.00 |
| 10 Feb, 2025 | 116.45 | 116.45 | 102.0 | 102.3 | 705.00 |
| 07 Feb, 2025 | 108.7 | 108.7 | 103.85 | 107.45 | 50.00 |
| 06 Feb, 2025 | 107.0 | 108.0 | 103.05 | 103.05 | 2053.00 |
| 05 Feb, 2025 | 103.3 | 107.45 | 103.0 | 106.8 | 218.00 |
| 04 Feb, 2025 | 103.0 | 103.3 | 102.0 | 103.0 | 503.00 |
| 03 Feb, 2025 | 104.7 | 109.95 | 103.3 | 103.3 | 226.00 |
| 01 Feb, 2025 | 108.9 | 108.9 | 104.0 | 108.7 | 632.00 |
| 31 Jan, 2025 | 109.45 | 109.45 | 104.0 | 104.0 | 397.00 |
DH
FOTB
D7G
094280
TSU
KRNGF