SecMark Consultancy Limited (SECMARK.BO)

INR 121.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 92.5 101.22 90.0 94.88 5088.00
17 Sep, 2024 92.15 95.0 91.51 92.02 1906.00
16 Sep, 2024 86.1 99.99 86.1 91.13 1962.00
13 Sep, 2024 91.11 92.0 90.9 90.9 1478.00
12 Sep, 2024 92.98 92.98 90.2 90.2 1478.00
11 Sep, 2024 90.91 94.46 89.1 93.0 747.00
10 Sep, 2024 99.0 99.0 89.33 89.52 998.00
09 Sep, 2024 92.0 94.4 91.15 91.35 1063.00
08 Sep, 2024 92.0 94.4 91.15 93.47 1039.00
06 Sep, 2024 93.1 93.21 92.5 92.74 1641.00