Seamec Limited (SEAMECLTD.BO)

INR 963.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 851.65 898.0 851.65 879.4 6041.00
15 Nov, 2023 873.05 879.05 860.15 866.55 4170.00
13 Nov, 2023 866.95 884.95 825.6 866.8 13.22 Thousand
10 Nov, 2023 810.8 825.0 786.5 820.05 10.7 Thousand
09 Nov, 2023 800.0 828.25 794.0 819.7 18.88 Thousand
08 Nov, 2023 809.45 837.7 791.1 801.15 25.71 Thousand
07 Nov, 2023 712.3 833.0 708.1 808.4 32.03 Thousand
06 Nov, 2023 673.5 727.1 673.5 715.2 1463.00
03 Nov, 2023 698.3 705.6 682.2 687.2 782.00
02 Nov, 2023 701.05 717.0 679.0 685.85 1164.00