Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 869.25 | 880.8 | 868.05 | 870.7 | 262.00 |
| 13 Jun, 2025 | 860.0 | 883.7 | 852.85 | 858.7 | 1394.00 |
| 12 Jun, 2025 | 873.65 | 875.35 | 861.85 | 863.95 | 785.00 |
| 11 Jun, 2025 | 871.75 | 899.0 | 868.1 | 873.6 | 1599.00 |
| 10 Jun, 2025 | 880.7 | 885.0 | 864.0 | 867.6 | 1012.00 |
| 09 Jun, 2025 | 880.3 | 897.0 | 868.0 | 873.55 | 2033.00 |
| 06 Jun, 2025 | 898.0 | 903.0 | 874.6 | 880.25 | 1315.00 |
| 05 Jun, 2025 | 905.0 | 920.0 | 890.0 | 891.8 | 1037.00 |
| 04 Jun, 2025 | 907.8 | 926.0 | 895.0 | 897.2 | 3258.00 |
| 03 Jun, 2025 | 908.65 | 960.0 | 888.4 | 920.5 | 3490.00 |
USEI
2890
CZR
4231
2060
ALMY