Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 894.75 | 1015.1 | 875.4 | 965.3 | 23.55 Thousand |
| 22 May, 2025 | 899.85 | 899.85 | 853.9 | 861.75 | 1119.00 |
| 21 May, 2025 | 849.4 | 865.0 | 849.4 | 860.1 | 594.00 |
| 20 May, 2025 | 846.0 | 891.95 | 840.05 | 854.05 | 2801.00 |
| 19 May, 2025 | 825.0 | 855.65 | 825.0 | 835.05 | 865.00 |
| 16 May, 2025 | 856.6 | 857.05 | 841.05 | 843.45 | 629.00 |
| 15 May, 2025 | 888.05 | 888.05 | 849.95 | 851.0 | 802.00 |
| 14 May, 2025 | 826.65 | 870.0 | 826.65 | 850.45 | 1324.00 |
| 13 May, 2025 | 843.1 | 851.55 | 823.05 | 826.7 | 746.00 |
| 12 May, 2025 | 870.2 | 882.0 | 834.0 | 841.85 | 408.00 |
USEI
2890
CZR
4231
2060
ALMY