Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 908.65 | 920.05 | 906.65 | 912.2 | 276.00 |
| 02 Jun, 2025 | 875.05 | 916.0 | 875.05 | 915.1 | 92.00 |
| 30 May, 2025 | 870.75 | 966.0 | 870.75 | 915.9 | 1272.00 |
| 29 May, 2025 | 931.45 | 933.9 | 903.2 | 905.25 | 288.00 |
| 28 May, 2025 | 945.0 | 946.5 | 919.45 | 922.8 | 1425.00 |
| 27 May, 2025 | 975.0 | 975.0 | 941.45 | 947.1 | 1762.00 |
| 26 May, 2025 | 965.7 | 1001.7 | 960.55 | 971.25 | 4125.00 |
| 23 May, 2025 | 894.75 | 1015.1 | 875.4 | 965.3 | 23.55 Thousand |
| 22 May, 2025 | 899.85 | 899.85 | 853.9 | 861.75 | 1119.00 |
| 21 May, 2025 | 849.4 | 865.0 | 849.4 | 860.1 | 594.00 |
USEI
2890
CZR
4231
2060
ALMY