Seamec Limited (SEAMECLTD.BO)

INR 963.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 650.0 650.0 625.1 634.8 5210.00
16 Oct, 2023 629.6 640.5 626.6 636.4 1743.00
13 Oct, 2023 625.85 634.1 621.0 623.45 590.00
12 Oct, 2023 620.3 627.15 620.3 621.25 363.00
11 Oct, 2023 626.55 631.05 617.45 619.85 1708.00
10 Oct, 2023 641.4 645.35 619.7 626.25 852.00
09 Oct, 2023 629.05 631.75 619.3 623.9 1364.00
06 Oct, 2023 628.8 640.6 625.25 630.9 1981.00
05 Oct, 2023 633.7 640.2 628.8 630.45 694.00
04 Oct, 2023 637.05 637.05 628.75 630.0 614.00